PSB is being developed by Pooya Paridel.
شركت مديريت فناوری بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,972,677.87
زمان انتشار 18:11
بیشترین مقدار روز 2986455.11
کمترین مقدار روز 2954649.61
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 19,760
4.99
19,660
4.46
38,323
17.890 M
352 B
آپ 18,620
0.7
18,960
2.54
2,535
10.020 M
190 B
افق 81,870
(1.86)
82,780
(0.77)
2,646
1.778 M
147 B
اميد 12,640
4.98
12,630
4.9
1,564
21.978 M
278 B
امين 12,630
0.16
12,470
(1.11)
35,806
41.455 M
517 B
انرژي3 307,040
5
303,310
3.72
3,740
1.102 M
334 B
بالبر 24,050
2.38
23,710
0.94
894
1.905 M
45 B
بركت 17,580
(3.3)
17,950
(1.27)
15,498
46.643 M
837 B
بسويچ 42,850
(3.47)
43,790
(1.35)
588 433,949
19 B
بشهاب 63,510
(5)
64,900
(2.92)
1,120 698,407
45 B
بفجر 30,250
(0.92)
31,010
1.57
1,223
4.500 M
140 B
بكاب 279,900
4.98
273,610
2.62
3,043 897,057
245 B
پارس 165,400
(1.44)
166,820
(0.6)
967 722,235
120 B
پاسا 27,640
0.11
27,610 0 0 0 0
پاكشو 94,970
(0.47)
95,630
0.22
2,068
1.254 M
120 B
پتاير 171,500
2.95
173,000
3.85
8,222
4.280 M
740 B
پترول 13,460
(4.54)
13,830
(1.91)
23,232
114.520 M
1,583 B
پدرخش 206,880
(5)
217,560
(0.09)
33 4,118
852 M
پرداخت 46,900
(0.78)
47,060
(0.44)
589 465,844
22 B
پسهند 44,530
5
44,150
4.1
1,390
2.414 M
107 B
پكرمان 32,000
(3.73)
32,590
(1.96)
1,868
4.081 M
133 B
پكوير 18,760
(3.6)
19,270
(0.98)
1,727
4.380 M
84 B
پلاسك 8,450
4.97
8,370
3.98
3,851
32.362 M
271 B
تاپيكو 16,700
2.77
16,930
4.18
28,053
241.031 M
4,081 B
تاصيكو 11,040
(2.56)
11,290
(0.35)
1,733
9.016 M
102 B
تپمپي 32,920
(4.94)
33,470
(3.35)
5,100
10.718 M
359 B
تكشا 61,500
(4.99)
62,170
(3.95)
1,469
1.155 M
72 B
تكمبا 9,620
(1.23)
9,740 0 0 0 0
تكنو 13,240
(4.95)
13,650
(2.01)
1,304
5.244 M
72 B
تملت 9,380
0.32
9,390
0.43
7,590
43.528 M
409 B
تنوين 6,980
(4.9)
7,090
(3.41)
1,958
15.553 M
110 B
ثاباد 29,670
(5)
30,590
(2.05)
2,690
5.262 M
161 B
ثاخت 3,960
(2.46)
4,050
(0.25)
5,386
64.943 M
263 B
ثامان 20,280
(4.97)
20,760
(2.72)
1,732
3.684 M
76 B
ثاميد 2,280
(1.3)
2,300
(0.43)
40,563
194.304 M
448 B
ثبهساز 2,780
(1.42)
2,810
(0.35)
30,207
122.221 M
343 B
ثشرق 5,300
(3.28)
5,360
(2.19)
1,053
11.408 M
61 B
ثفارس 8,400
5
8,250
3.12
407
4.300 M
36 B
ثنوسا 11,650
4.95
11,600
4.5
3,748
51.306 M
595 B
جم 45,330
(4.99)
46,670
(2.18)
1,313
3.749 M
175 B
جم پيلن 87,310
(0.39)
87,370
(0.32)
654 883,561
77 B
چافست 23,380
0.21
23,590
1.11
1,523
3.335 M
79 B
چدن 34,650
5
34,500
4.55
2,132
11.029 M
380 B
چفيبر 6,510
(4.69)
6,810
(0.29)
597
4.365 M
30 B
چكاپا 6,970
(0.43)
7,030
0.43
8,144
64.129 M
451 B
چكارن 3,940
(0.25)
3,990
1.01
3,345
31.148 M
124 B
چكاوه 27,430
(4.99)
27,820
(3.64)
2,488
5.818 M
162 B
حپترو 25,880
(2.38)
26,320
(0.72)
319 674,583
18 B
حتوكا 18,900
0.75
18,720
(0.21)
1,673
5.315 M
100 B
حفارس 4,180
(2.56)
4,250
(0.93)
2,103
20.251 M
86 B
حكشتي 31,380
4.98
31,110
4.08
29,941
97.962 M
3,047 B
خاذين 6,310
4.99
6,260
4.16
4,947
63.563 M
398 B
خاهن 37,900
1.17
37,900
1.17
1,804
4.738 M
180 B
خپارس 7,620
(2.18)
7,700
(1.16)
11,067
99.366 M
765 B
خپويش 35,290
(4.98)
36,360
(2.1)
978
1.023 M
37 B
ختراك 11,450
4.95
11,050
1.28
160
1.307 M
15 B
ختور 38,200
0.18
38,580
1.18
4,690
7.726 M
298 B
خچرخش 17,860
(0.67)
18,400
2.34
2,864
10.058 M
185 B
خراسان 76,540
0.1
76,250
(0.27)
465 770,722
59 B
خريخت 4,070
(4.01)
4,110
(3.07)
4,495
67.839 M
279 B
خرينگ 62,090
4.99
61,600
4.16
5,556
7.065 M
435 B
خزر 24,270
4.97
24,090
4.2
1,995
7.844 M
189 B
خشرق 19,760
(5)
19,870
(4.47)
4,182
17.241 M
343 B
خفنر 19,030
(3.16)
19,980
1.68
2,505
9.228 M
184 B
خكار 33,260
4.99
33,000
4.17
2,921
6.069 M
200 B
خكمك 49,640
(1.92)
51,010
0.79
13,639
19.855 M
1,013 B
خلنت 78,400
(0.08)
78,090
(0.47)
453 239,667
19 B
خمهر 7,390
(4.89)
7,460
(3.99)
4,703
53.054 M
396 B
خنصير 45,410
(4.98)
45,720
(4.33)
309 912,555
41 B
خوساز 7,410
(4.88)
7,430
(4.62)
2,335
24.282 M
181 B
دابور 47,060
0.19
47,290
0.68
692 663,301
31 B
دارو 55,190
(0.29)
55,360
0.02
327 208,695
12 B
داسوه 29,600
4.34
28,870
1.76
808 836,986
25 B
دپارس 102,410
(5)
103,640
(3.86)
537 393,632
41 B
دتماد 52,000
(4.88)
53,410
(2.3)
1,174
2.952 M
158 B
ددام 14,470
(2.62)
14,570
(1.95)
1,454
6.871 M
100 B
درازك 42,160
(0.05)
42,920
1.75
729
1.186 M
51 B
دروز 18,320
4.99
17,740
1.66
677
1.101 M
20 B
دزهراوي 11,930
(4.94)
12,090
(3.67)
3,191
10.856 M
131 B
دسبحان 21,740
(2.07)
22,020
(0.81)
720
1.450 M
32 B
دسينا 27,890
(0.82)
27,990
(0.46)
361 778,807
22 B
دشيمي 56,000
0.63
56,380
1.31
1,777
1.853 M
104 B
دعبيد 30,870
(2.92)
31,500
(0.94)
881 834,862
26 B
دفرا 27,220
4.97
26,880
3.66
552
1.847 M
50 B
دلر 111,010
(1.23)
111,660
(0.65)
326 163,302
18 B
دلقما 30,780
(5)
31,300
(3.4)
1,775
3.566 M
112 B
ديران 25,780 0 25,780 0 0 0 0
رتكو 17,740
4.97
17,640
4.38
862
5.437 M
96 B
ركيش 16,590
(0.06)
16,800
1.2
577
2.552 M
43 B
زپارس 74,160
2.28
75,830
4.58
1,435
3.059 M
232 B
زكوثر 24,050
4.98
23,790
3.84
4,016
13.527 M
322 B
زمگسا 43,810
9.99
42,140
5.8
5,928
13.351 M
563 B
ساربيل 51,160
(5)
51,220
(4.88)
757 800,517
41 B
سبجنو 35,280
5
34,330
2.17
581 745,505
26 B
سبهان 55,800
(4.02)
57,010
(1.94)
779 549,417
31 B
سپ 17,440
5
17,330
4.33
2,183
7.764 M
135 B
سخاش 92,000
4.26
89,380
1.29
758 201,915
18 B
سخوز 24,240
4.98
24,060
4.2
1,509
7.922 M
191 B
سدشت 38,190
(0.26)
38,190
(0.26)
99 228,969
9 B
سدور 9,430
4.89
9,410
4.67
2,250
24.181 M
228 B
سصفها 217,510
5
217,510
5
199 420,364
91 B
سفار 82,300
(1.4)
83,360
(0.13)
268 117,079
10 B
سقاين 44,940
5
43,680
2.06
143 517,621
23 B
سمازن 10,420
0.19
10,340
(0.58)
1,192
6.451 M
67 B
سنير 92,370
(5)
93,730
(3.6)
1,684 831,697
78 B
سهرمز 18,900
(0.16)
18,980
0.26
390
1.333 M
25 B
سيتا 17,290
(2.04)
17,490
(0.91)
35,456
42.345 M
741 B
سيدكو 8,710
4.94
8,570
3.25
2,425
27.965 M
240 B
سيستم 33,700
(1.38)
33,700
(1.38)
700 789,731
26 B
سيلام 9,900
(1.98)
9,890
(2.08)
3,703
17.297 M
171 B
سيمرغ 17,720
4.98
17,350
2.78
297
1.768 M
31 B
شاملا 64,170
2.44
63,760
1.79
452 454,867
29 B
شپارس 14,790
(3.71)
14,760
(3.91)
1,458
5.646 M
83 B
شتران 14,390
(4.95)
14,760
(2.51)
40,781
168.377 M
2,486 B
شدوص 23,910
4.96
23,520
3.25
1,598
5.972 M
140 B
شسپا 25,000
(2.76)
25,410
(1.17)
2,887
10.623 M
270 B
شستا 28,780
(2.8)
29,310
(1.01)
118,749
263.163 M
7,713 B
شسينا 132,240
0.11
132,100 0 0 0 0
شفا 55,830
(4.82)
57,890
(1.31)
443 286,015
16 B
شفارس 54,230
5
53,210
3.02
3,369
8.312 M
442 B
شكربن 91,430
5
90,660
4.11
2,338
2.528 M
229 B
شكلر 59,520
2.5
60,400
4.01
4,323
6.451 M
390 B
شگل 27,500
4.29
27,450
4.1
902
3.060 M
84 B
شلعاب 8,350
2.33
8,210
0.61
876
4.324 M
36 B
شوينده 42,280
2.85
42,360
3.04
1,412
3.015 M
128 B
شيران 37,130
4.98
37,060
4.78
7,393
29.640 M
1,098 B
غاذر 85,310
4.97
84,210
3.62
1,921
2.546 M
214 B
غالبر 12,350
(1.28)
12,510 0 0 0 0
غبهنوش 81,010
(3.98)
84,690
0.38
4,472
6.359 M
538 B
غپاك 14,890
1.22
14,580
(0.88)
1,353
6.076 M
89 B
غچين 51,020
(1.88)
52,350
0.67
1,582
1.592 M
83 B
غدام 282,640
(5)
286,460
(3.71)
5,031
2.053 M
588 B
غدشت 259,990
(3.5)
266,000
(1.27)
1,171 253,530
67 B
غزر 55,800
1.96
55,120
0.71
32,884
6.315 M
348 B
غسالم 4,730
(3.67)
4,830
(1.63)
4,029
28.669 M
139 B
غشاذر 20,680
4.97
20,640
4.77
1,141
3.467 M
72 B
غشان 8,400
(1.87)
8,660
1.17
2,172
11.155 M
97 B
غشصفا 31,200
0.52
32,300
4.06
1,801
5.727 M
185 B
غشهد 6,500
(2.26)
6,610
(0.6)
1,036
4.665 M
31 B
غگرجي 35,620
(0.47)
35,860
0.2
1,549
3.938 M
141 B
غگل 4,790
(4.96)
4,870
(3.37)
10,048
82.909 M
404 B
غمهرا 58,110
4.97
56,230
1.57
334 318,477
18 B
غنوش 71,000
4.83
70,250
3.72
6,853
10.758 M
756 B
فاذر 35,160
4.99
35,100
4.81
5,639
14.344 M
504 B
فاراك 8,000
1.01
8,100
2.27
8,772
87.171 M
706 B
فارس 13,970
0.5
13,920
0.14
16,567
63.409 M
883 B
فايرا 25,460
4.99
25,210
3.96
1,865
7.553 M
190 B
فپنتا 319,000
(1.49)
324,450
0.19
1,072 186,999
61 B
فجام 8,970
(4.27)
9,370 0 0 0 0
فسازان 31,500
4.1
31,560
4.3
2,676
14.353 M
453 B
فسپا 45,000
(1.29)
44,630
(2.11)
1,076
1.684 M
75 B
فسرب 146,600
4.27
146,300
4.06
4,981
2.673 M
391 B
فلامي 42,720
3.09
41,490
0.12
2,365
3.620 M
150 B
فمراد 133,210
5
132,910
4.76
1,918
1.906 M
253 B
فنوال 31,150
(4.97)
31,340
(4.39)
5,254
13.922 M
436 B
فنورد 173,470
(5)
174,240
(4.58)
1,672 885,309
154 B
قپيرا 87,200
(0.95)
87,210
(0.94)
396 172,570
15 B
قثابت 86,440
4.99
86,160
4.65
1,787
2.086 M
180 B
قرن 58,170
(2.58)
58,920
(1.32)
3,333
3.381 M
199 B
قزوين 40,500
(1.51)
39,670
(3.53)
1,600
2.588 M
103 B
قشكر 44,750
5
44,490
4.39
771
1.171 M
52 B
قشهد 30,950
4.99
30,050
1.93
518
1.491 M
45 B
قصفها 220,890
5.02
214,870
2.15
9,789
3.826 M
822 B
قلرست 28,450
4.98
27,980
3.25
428
1.444 M
41 B
قمرو 26,330
(2.59)
26,860
(0.63)
439 591,735
16 B
قنيشا 70,300
2.58
71,280
4.01
12,760
16.963 M
1,209 B
قهكمت 52,500
(2.94)
51,740
(4.34)
1,338
5.391 M
279 B
كاذر 18,930
0.48
19,040
1.06
1,367
3.774 M
72 B
كاما 18,720
1.13
18,510 0 0 0 0
كاوه 20,900
2.2
21,130
3.33
6,038
34.192 M
722 B
كبافق 42,740
4.99
42,620
4.69
2,755
3.980 M
170 B
كپارس 151,150
1.46
150,660
1.13
2,792
1.561 M
235 B
كپشير 18,900
3
18,990
3.49
745
3.041 M
58 B
كترام 37,910
(2.27)
39,220
1.11
2,485
3.939 M
154 B
كحافظ 20,210
4.99
19,990
3.84
7,305
27.532 M
550 B
كخاك 46,390
4.98
45,400
2.74
130 667,150
31 B
كدما 266,200
5
266,200
5
388 299,371
80 B
كرازي 22,280
5
21,990
3.63
4,308
11.960 M
263 B
كساپا 25,640
(3.86)
26,890
0.82
1,618
5.416 M
146 B
كسرا 28,510
(2.99)
29,430
0.14
3,164
9.449 M
278 B
كسرام 8,510
4.93
8,450
4.19
1,681
12.559 M
106 B
كسعدي 34,900
(4.85)
35,270
(3.84)
5,751
10.817 M
381 B
كطبس 66,690
4.99
66,320
4.41
1,074
3.328 M
221 B
كفپارس 8,340
(4.9)
8,380
(4.45)
9,683
74.596 M
625 B
كفرا 51,880
(0.21)
52,010
0.04
629 808,494
42 B
كگاز 25,640
5
25,500
4.42
4,142
10.585 M
270 B
كلوند 26,120
4.98
25,900
4.1
1,750
5.409 M
140 B
كماسه 46,550
0.56
46,290 0 0 0 0
كمنگنز 101,000
3.22
101,160
3.38
870 550,090
56 B
كنور 45,340
(3.76)
46,500
(1.29)
876 954,330
44 B
كهمدا 12,120
(3.73)
12,410
(1.43)
2,010
7.439 M
92 B
كوير 19,230
1.05
19,030 0 0 0 0
لابسا 38,020
5
37,010
2.21
282 692,571
26 B
لپارس 149,040
(5)
149,510
(4.7)
6,106
2.792 M
417 B
لسرما 32,020
4.78
31,580
3.34
2,608
4.647 M
147 B
لوتوس 15,520
(4.96)
15,640
(4.23)
905
3.847 M
60 B
ما 9,620
4.91
9,580
4.47
2,876
27.266 M
261 B
مبين 24,000
0.13
24,190
0.92
919
5.001 M
121 B
مداران 24,420
4.99
23,550
1.25
143 581,545
14 B
نمرينو 54,470
(4.99)
56,980
(0.61)
150 110,486
6 B
نوري 180,890
0.14
180,630 0 0 0 0
هاي وب 29,700
4.98
29,700
4.98
1,473
23.000 M
683 B
همراه 37,390
1.03
37,720
1.92
2,392
4.737 M
179 B
وآذر 127,530
2.47
125,030
0.46
1,674
1.094 M
137 B
واتي 14,140
4.97
14,080
4.53
1,668
20.016 M
282 B
واعتبار 6,120
4.97
6,060
3.95
873
10.339 M
63 B
وايران 12,310
4.94
12,290
4.77
2,848
20.113 M
247 B
وتوس 26,500
(4.23)
27,330
(1.23)
4,765
11.836 M
324 B
وخاور 10,730
(2.81)
10,830
(1.9)
1,053
6.840 M
74 B
وساپا 9,670
0.21
9,660
0.1
10,476
102.277 M
988 B
وساربيل 1,220
(4.69)
1,280 0 3 15,000
18 M
وساغربي 890 0 890 0 278
10.673 M
9 B
وسبوشهر 1,200
(4.76)
1,260 0 1 5,000
6 M
وسخراج 2,120
(4.93)
2,230 0 0 0 0
وسخراش 1,310
(4.38)
1,370 0 0 0 0
وسخوز 930
(4.12)
970 0 77
1.328 M
1 B
وسرضوي 990
(3.88)
1,030 0 640
14.296 M
14 B
وسزنجان 1,350
(4.93)
1,420 0 6 93,763
127 M
وسصفا 1,030
4.04
990 0 0 0 0
وسفارس 1,000
(2.91)
1,030 0 428
6.601 M
7 B
وسقم 1,340
(4.96)
1,410 0 0 0 0
وسكاب 6,850
(2.97)
6,920
(1.98)
2,067
20.336 M
141 B
وسكرد 890 0 890 0 0 0 0
وسكرشا 1,200
(4.76)
1,260 0 4 18,602
22 M
وسكرمان 1,030
4.04
990 0 276
13.280 M
13 B
وسكهبو 1,080
(4.42)
1,130 0 0 0 0
وسگلستا 1,180
(4.84)
1,240 0 4 13,600
16 M
وسگيلا 880
(2.22)
900 0 159
6.323 M
6 B
وسلرستا 960
4.35
940
2.17
987
28.727 M
27 B
وسمازن 940
(4.08)
980 0 22 258,740
243 M
وسمركز 1,330
(5)
1,400 0 3 25,000
33 M
وسهمدا 890
(1.11)
900 0 83
1.604 M
1 B
وسيزد 1,220
(4.69)
1,280 0 4 15,932
19 M
وسيستا 890 0 890 0 103
3.785 M
3 B
وسيلام 1,180
(4.84)
1,240 0 2 10,000
12 M
ولپارس 6,600
4.93
6,520
3.66
39,177
142.332 M
928 B
ولغدر 24,310
4.97
24,120
4.15
3,727
13.898 M
335 B
ولملت 11,220
2.47
11,090
1.28
531
2.841 M
32 B
وملي 324,690
(5)
325,160
(4.86)
9,182
4.040 M
1,314 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1399/9/12 2,972,670 2,954,640 2,986,450
1399/9/11 2,962,330 2,942,060 2,967,900
1399/9/10 2,959,110 2,938,660 2,959,290
1399/9/9 2,887,700 2,844,940 2,887,700
1399/9/8 2,796,410 2,736,530 2,796,450
1399/9/5 2,729,350 2,694,480 2,729,420
1399/9/4 2,723,810 2,723,460 2,767,680
1399/9/3 2,764,480 2,756,270 2,782,920
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,962,331.59 0 0 0
08:35 2,962,331.59 0 0 0
08:40 2,962,331.59 0 0 0
08:45 2,962,331.59 0 0 0
08:50 2,962,331.59 0 0 0
08:55 2,962,331.59 0 0 0
09:00 2,962,331.59 0 0 0
09:05 2,961,762.47
(0.0192)
2,961,762.47 2,961,762.47
09:10 2,957,448.36
(0.1648)
2,961,762.47 2,961,762.47
09:15 2,955,183
(0.2413)
2,957,448.36 2,961,762.47
09:20 2,954,649.61
(0.2593)
2,955,183 2,961,762.47
09:25 2,956,166.44
(0.2081)
2,954,649.61 2,961,762.47
09:30 2,956,920.61
(0.1827)
2,954,649.61 2,961,762.47
09:35 2,958,000.43
(0.1462)
2,954,649.61 2,961,762.47
09:40 2,959,549.51
(0.0939)
2,954,649.61 2,961,762.47
09:45 2,963,113.26
0.0264
2,954,649.61 2,961,762.47
09:50 2,972,936.61
0.358
2,954,649.61 2,963,113.26
09:55 2,975,927.34
0.459
2,954,649.61 2,972,936.61
10:00 2,978,221.47
0.5364
2,954,649.61 2,975,927.34
10:05 2,980,140.88
0.6012
2,954,649.61 2,978,221.47
10:10 2,984,873.83
0.761
2,954,649.61 2,980,140.88
10:15 2,986,391.55
0.8122
2,954,649.61 2,984,873.83
10:20 2,986,455.11
0.8143
2,954,649.61 2,986,391.55
10:25 2,986,423.20
0.8133
2,954,649.61 2,986,455.11
10:30 2,986,347.73
0.8107
2,954,649.61 2,986,455.11
10:35 2,986,444.46
0.814
2,954,649.61 2,986,455.11
10:40 2,985,906.61
0.7958
2,954,649.61 2,986,455.11
10:45 2,985,526.90
0.783
2,954,649.61 2,986,455.11
10:50 2,984,974.63
0.7644
2,954,649.61 2,986,455.11
10:55 2,984,135.56
0.736
2,954,649.61 2,986,455.11
11:00 2,983,665.57
0.7202
2,954,649.61 2,986,455.11
11:05 2,983,219.82
0.7051
2,954,649.61 2,986,455.11
11:10 2,982,900.25
0.6943
2,954,649.61 2,986,455.11
11:15 2,982,569.78
0.6832
2,954,649.61 2,986,455.11
11:20 2,982,078.30
0.6666
2,954,649.61 2,986,455.11
11:25 2,980,997.29
0.6301
2,954,649.61 2,986,455.11
11:30 2,979,701.97
0.5864
2,954,649.61 2,986,455.11
11:35 2,978,690.68
0.5522
2,954,649.61 2,986,455.11
11:40 2,978,129.72
0.5333
2,954,649.61 2,986,455.11
11:45 2,976,748.56
0.4867
2,954,649.61 2,986,455.11
11:50 2,976,113.15
0.4652
2,954,649.61 2,986,455.11
11:55 2,975,425.78
0.442
2,954,649.61 2,986,455.11
12:00 2,974,994.87
0.4275
2,954,649.61 2,986,455.11
12:05 2,974,607.29
0.4144
2,954,649.61 2,986,455.11
12:10 2,974,290.26
0.4037
2,954,649.61 2,986,455.11
12:15 2,973,905.25
0.3907
2,954,649.61 2,986,455.11
12:20 2,973,453.24
0.3754
2,954,649.61 2,986,455.11
12:25 2,973,089.34
0.3632
2,954,649.61 2,986,455.11
12:30 2,972,451.72
0.3416
2,954,649.61 2,986,455.11
12:35 2,972,456.30
0.3418
2,954,649.61 2,986,455.11
12:40 2,972,457.97
0.3418
2,954,649.61 2,986,455.11
12:45 2,972,457.97
0.3418
2,954,649.61 2,986,455.11
12:50 2,972,458.01
0.3418
2,954,649.61 2,986,455.11
12:55 2,972,458.23
0.3418
2,954,649.61 2,986,455.11
13:00 2,972,458.31
0.3418
2,954,649.61 2,986,455.11
13:05 2,972,458.31
0.3418
2,954,649.61 2,986,455.11
13:10 2,972,458.31
0.3418
2,954,649.61 2,986,455.11
13:15 2,972,458.29
0.3418
2,954,649.61 2,986,455.11
13:20 2,972,458.29
0.3418
2,954,649.61 2,986,455.11
13:25 2,972,458.29
0.3418
2,954,649.61 2,986,455.11
13:30 2,972,458.29
0.3418
2,954,649.61 2,986,455.11
13:35 2,972,458.29
0.3418
2,954,649.61 2,986,455.11
13:40 2,972,456.61
0.3418
2,954,649.61 2,986,455.11
13:45 2,972,456.61
0.3418
2,954,649.61 2,986,455.11
13:50 2,972,456.61
0.3418
2,954,649.61 2,986,455.11
13:55 2,972,456.62
0.3418
2,954,649.61 2,986,455.11
14:00 2,972,460.99
0.3419
2,954,649.61 2,986,455.11
14:05 2,972,460.99
0.3419
2,954,649.61 2,986,455.11
14:10 2,972,460.99
0.3419
2,954,649.61 2,986,455.11
14:15 2,972,460.99
0.3419
2,954,649.61 2,986,455.11
14:20 2,972,460.95
0.3419
2,954,649.61 2,986,455.11
14:25 2,972,460.95
0.3419
2,954,649.61 2,986,455.11
14:30 2,972,458.21
0.3418
2,954,649.61 2,986,455.11
14:35 2,972,455.32
0.3417
2,954,649.61 2,986,455.11
14:40 2,972,455.31
0.3417
2,954,649.61 2,986,455.11
14:45 2,972,455.31
0.3417
2,954,649.61 2,986,455.11
14:50 2,972,455.32
0.3417
2,954,649.61 2,986,455.11
14:55 2,972,454.73
0.3417
2,954,649.61 2,986,455.11
15:00 2,972,454.75
0.3417
2,954,649.61 2,986,455.11
15:05 2,972,454.76
0.3417
2,954,649.61 2,986,455.11
15:10 2,972,454.77
0.3417
2,954,649.61 2,986,455.11
15:15 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:20 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:25 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:30 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:35 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:40 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:45 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:50 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
15:55 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:00 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:05 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:10 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:15 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:20 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:25 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:30 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:35 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:40 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:45 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:50 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
16:55 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
17:00 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
17:05 2,972,454.79
0.3417
2,954,649.61 2,986,455.11
17:10 2,972,455.42
0.3418
2,954,649.61 2,986,455.11
17:15 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:20 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:25 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:30 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:35 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:40 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:45 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:50 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:55 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
17:55 2,972,455.38
0.3418
2,954,649.61 2,986,455.11
18:11 2,972,677.87
0.3493
2,954,649.61 2,986,455.11